Yield Basis

YB · 美元计价

$0.0451

≈ ￥0.29766

-10.16% (-$0.01)

更新于 2026-11-09 08:05:01

24H 最高

$0.0509

24H 最低

$0.0436

今日开盘

$0.0502

24H 成交量

$42.88万

流通市值

$415.51万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	STXBSTXB	$460.34	$466.43	$458.17	$9,061.50	—	-1.01%
450	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
647	UVXYBUVXYB	$22.43	$23.12	$22.17	$3.96万	—	-1.41%
685	LLYBLLYB	$1355.94	$1,363.23	$1,352.91	$5,731.53	—	-0.42%
463	DYMDymension	$0.01375	$0.0143	$0.01338	$21.73万	$964.79万	-3.71%
102	SNXXBSNXXB	$3.09	$3.45	$3.06	$170.15万	—	-5.79%
491	VTHOVeThor Token	$0.000494	$0.000524	$0.000484	$19.27万	$4,790.47万	-5.73%
417	POLYXPolymesh	$0.02892	$0.03085	$0.02841	$27.71万	$3,409.85万	-6.26%
227	LINEALinea	$0.002019	$0.002182	$0.001974	$61.37万	$3,228.01万	-7.30%
499	PSGParis Saint-Germain Fan Token	$0.341	$0.353	$0.32	$18.50万	$416.55万	-3.13%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
507	KSTRBKSTRB	$18.14	$18.61	$18.13	$17.87万	—	-0.82%
515	FRAXLegacy Frax Dollar	$0.2214	$0.2349	$0.2148	$17.21万	$2.16亿	-5.75%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
332	RVNRavencoin	$0.001199	$0.001299	$0.001158	$38.31万	$2,066.09万	-7.49%
15	ONEONEchain	$0.001731	$0.002254	$0.001606	$2,410.06万	$5,561.54万	-17.26%
209	MUUBMUUB	$13.06	$14.44	$12.94	$69.24万	—	-5.50%
440	MEMEMemecoin	$0.000369	$0.000399	$0.000359	$24.81万	$2,445.75万	-7.52%
91	VIRTUALVirtuals Protocol	$0.5357	$0.5676	$0.52	$223.30万	$3.60亿	-5.55%