KSTRB
KSTRB · 美元计价
$18.76
≈ ￥123.816
-0.37% (-$0.07)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$19.58
24H 最低
$18.46
今日开盘
$18.83
24H 成交量
$45.88万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$536.82 | $567.69 | $529.58 | $10.21万 | — | 1.03% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
UVXYBUVXYB
|
$17.19 | $17.94 | $16.57 | $11.36万 | — | -3.32% |
| 688 |
LLYBLLYB
|
$1460.66 | $1,462.47 | $1,413.08 | $2.89万 | — | 2.69% |
| 195 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.23% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.87 | $919.88万 | — | 4.09% |
| 571 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.46万 | $4,915.39万 | -0.99% |
| 457 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.71万 | $3,511.67万 | -0.79% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $37.82万 | $3,288.97万 | -1.11% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.97万 | $405.65万 | 1.52% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 300 |
KSTRBKSTRB
|
$18.76 | $19.58 | $18.46 | $45.88万 | — | -0.37% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.23 | $0.2222 | $7.24万 | $2.17亿 | -0.66% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 438 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $23.99万 | $2,087.46万 | -2.10% |
| 52 |
ONEONEchain
|
$0.001751 | $0.001788 | $0.001424 | $882.89万 | $5,948.36万 | 10.47% |
| 192 |
MUUBMUUB
|
$17.68 | $19.39 | $16.60 | $86.23万 | — | 5.62% |
| 381 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000377 | $31.18万 | $2,550.31万 | -0.26% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $150.92万 | $3.54亿 | -1.68% |