Wrapped Bitcoin
WBTC · 美元计价
$73705.15
≈ ￥486453.99
-0.48% (-$353.99)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$7.47万
24H 最低
$7.33万
今日开盘
$74059.14
24H 成交量
$42.89万
流通市值
$86.46亿
24H 涨跌额
(-$353.99)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STXBSTXB
|
$534.8 | $567.69 | $527.31 | $10.91万 | — | 1.35% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 596 |
UVXYBUVXYB
|
$17.12 | $17.94 | $16.57 | $11.21万 | — | -4.36% |
| 687 |
LLYBLLYB
|
$1462.47 | $1,462.47 | $1,413.08 | $2.95万 | — | 2.71% |
| 197 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01373 | $82.24万 | $998.55万 | 2.88% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.86 | $928.00万 | — | 5.44% |
| 572 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.38万 | $4,915.39万 | -0.79% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.93% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $37.77万 | $3,288.97万 | -0.92% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.71万 | $405.65万 | 0.60% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.72万 | — | -0.21% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.80% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 433 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $25.08万 | $2,087.46万 | -2.10% |
| 53 |
ONEONEchain
|
$0.00173 | $0.00175 | $0.001424 | $797.18万 | $5,948.36万 | 6.99% |
| 189 |
MUUBMUUB
|
$17.55 | $19.39 | $16.60 | $87.69万 | — | 5.03% |
| 382 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.55万 | $2,550.31万 | -0.26% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5239 | $0.5508 | $0.5192 | $153.08万 | $3.54亿 | -1.52% |