Usual
USUAL · 美元计价
$0.01106
≈ ￥0.072996
5.53% ($0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.01048
今日开盘
$0.01048
24H 成交量
$73.59万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
STXBSTXB
|
$522.02 | $548.06 | $508.22 | $4.25万 | — | -3.03% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.23万 | — | 0.49% |
| 272 |
DYMDymension
|
$0.01367 | $0.01439 | $0.01337 | $43.44万 | $964.81万 | -2.01% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $511.63万 | — | -11.63% |
| 422 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000479 | $21.18万 | $4,789.71万 | -2.77% |
| 286 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.59万 | $3,358.04万 | -1.71% |
| 243 |
LINEALinea
|
$0.002022 | $0.00208 | $0.001951 | $51.76万 | $3,141.05万 | -0.39% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $32.95万 | $406.80万 | 0.00% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $17.01万 | — | -1.03% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2189 | $0.213 | $9.28万 | $2.17亿 | -0.32% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 366 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 0.17% |
| 82 |
ONEONEchain
|
$0.001392 | $0.001512 | $0.001333 | $337.46万 | $6,263.00万 | -6.45% |
| 216 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $66.87万 | — | -6.00% |
| 258 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.56万 | $2,440.10万 | -1.59% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5018 | $0.5294 | $0.4914 | $173.59万 | $3.35亿 | -1.99% |