USARB
USARB · 美元计价
$8.11
≈ ￥53.526
-0.73% (-$0.06)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$8.47
24H 最低
$7.71
今日开盘
$8.17
24H 成交量
$18.94万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STXBSTXB
|
$540.65 | $558.25 | $518.73 | $7.42万 | — | 0.14% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 562 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.36万 | — | 1.58% |
| 579 |
LLYBLLYB
|
$1436.2 | $1,486.67 | $1,426.06 | $9.91万 | — | -3.40% |
| 278 |
DYMDymension
|
$0.01395 | $0.01434 | $0.01342 | $48.87万 | $977.36万 | -1.69% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $885.37万 | — | -5.29% |
| 429 |
VTHOVeThor Token
|
$0.000504 | $0.000518 | $0.000489 | $25.78万 | $4,771.26万 | 0.40% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.40万 | $3,363.83万 | -2.53% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.18万 | $3,130.19万 | -0.15% |
| 161 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $121.55万 | $404.58万 | 1.52% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 455 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.39% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.85% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 329 |
RVNRavencoin
|
$0.001221 | $0.001227 | $0.001152 | $37.46万 | $1,978.87万 | 0.49% |
| 61 |
ONEONEchain
|
$0.001471 | $0.001747 | $0.001455 | $836.23万 | $6,109.79万 | -11.01% |
| 203 |
MUUBMUUB
|
$17.88 | $19.14 | $16.40 | $80.43万 | — | 0.68% |
| 273 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.45万 | $2,422.91万 | -0.27% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5125 | $0.5317 | $0.5006 | $439.50万 | $3.32亿 | -2.10% |