TVK
TVK · 美元计价
$0.05405
≈ ￥0.35673
0.04% ($0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.05468
24H 最低
$0.0518
今日开盘
$0.05403
24H 成交量
$100.99万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01
TVK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STXBSTXB
|
$535.63 | $567.69 | $523.84 | $11.13万 | — | 2.22% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.24万 | — | -3.90% |
| 688 |
LLYBLLYB
|
$1456.02 | $1,457.50 | $1,413.08 | $2.83万 | — | 1.97% |
| 199 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01373 | $81.75万 | $998.55万 | 4.22% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $938.01万 | — | 8.25% |
| 572 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.57万 | $4,915.39万 | 0.20% |
| 454 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $22.28万 | $3,511.67万 | -0.43% |
| 345 |
LINEALinea
|
$0.002062 | $0.002133 | $0.002018 | $38.49万 | $3,288.97万 | 0.10% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.37万 | $405.65万 | -0.30% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 305 |
KSTRBKSTRB
|
$18.77 | $19.58 | $18.46 | $45.58万 | — | 0.43% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2242 | $0.23 | $0.2222 | $7.29万 | $2.17亿 | -0.22% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 430 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.95万 | $2,087.46万 | -0.98% |
| 59 |
ONEONEchain
|
$0.001521 | $0.001687 | $0.001424 | $688.61万 | $5,948.36万 | -9.41% |
| 188 |
MUUBMUUB
|
$17.64 | $19.39 | $16.40 | $86.66万 | — | 7.56% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.92万 | $2,550.31万 | 0.53% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $153.90万 | $3.54亿 | -0.84% |