Saga

SAGA · 美元计价

$0.01551

≈ ￥0.102366

-0.51% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.01594

24H 最低

$0.01515

今日开盘

$0.01559

24H 成交量

$99.84万

流通市值

$715.19万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	STXBSTXB	$501.79	$511.46	$482.52	$6.76万	—	-1.23%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
567	UVXYBUVXYB	$18.41	$19.66	$18.17	$16.19万	—	-0.11%
677	LLYBLLYB	$1432.48	$1,438.22	$1,403.89	$4.85万	—	1.39%
484	DYMDymension	$0.01379	$0.01424	$0.01358	$23.82万	$958.32万	-1.64%
69	SNXXBSNXXB	$3.46	$3.90	$3.19	$528.68万	—	-5.98%
505	VTHOVeThor Token	$0.000512	$0.000526	$0.000501	$21.71万	$4,760.72万	0.00%
443	POLYXPolymesh	$0.03021	$0.03097	$0.02986	$28.49万	$3,441.13万	-0.33%
455	LINEALinea	$0.002056	$0.002118	$0.002017	$27.49万	$3,166.97万	-1.72%
219	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.46万	$407.21万	-2.66%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
250	KSTRBKSTRB	$18.23	$18.83	$17.67	$68.34万	—	-2.10%
617	FRAXLegacy Frax Dollar	$0.2257	$0.2315	$0.222	$11.05万	$2.17亿	-1.83%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
420	RVNRavencoin	$0.001226	$0.001263	$0.001205	$30.76万	$2,019.87万	-1.45%
24	ONEONEchain	$0.001801	$0.00208	$0.001351	$2,336.94万	$5,690.91万	18.33%
161	MUUBMUUB	$15.08	$15.99	$14.09	$118.82万	—	-2.33%
396	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$33.88万	$2,427.63万	0.27%
133	VIRTUALVirtuals Protocol	$0.5287	$0.5533	$0.519	$155.71万	$3.40亿	-4.26%