以太经典

ETC · 美元计价

$6.76

≈ ￥44.616

-1.60% (-$0.11)

更新于 2026-11-11 05:10:02

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.87

24H 成交量

$172.85万

流通市值

$10.46亿

24H 涨跌额

(-$0.11)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	STXBSTXB	$503.19	$511.46	$482.52	$6.89万	—	-0.73%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
566	UVXYBUVXYB	$18.34	$19.66	$18.17	$16.35万	—	-1.03%
677	LLYBLLYB	$1433.06	$1,438.22	$1,403.89	$4.88万	—	1.41%
479	DYMDymension	$0.01386	$0.01424	$0.01358	$24.41万	$958.32万	-1.14%
69	SNXXBSNXXB	$3.47	$3.90	$3.19	$531.44万	—	-6.22%
503	VTHOVeThor Token	$0.000516	$0.000526	$0.000501	$21.80万	$4,760.72万	1.18%
445	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$28.44万	$3,441.13万	0.53%
452	LINEALinea	$0.002073	$0.002118	$0.002017	$27.78万	$3,166.97万	-0.53%
220	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.56万	$407.21万	-2.94%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
250	KSTRBKSTRB	$18.28	$18.83	$17.67	$68.41万	—	-1.72%
617	FRAXLegacy Frax Dollar	$0.2257	$0.2315	$0.222	$10.99万	$2.17亿	-1.78%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
420	RVNRavencoin	$0.001233	$0.001263	$0.001205	$30.71万	$2,019.87万	-0.73%
24	ONEONEchain	$0.001809	$0.00208	$0.001351	$2,333.14万	$5,690.91万	18.31%
161	MUUBMUUB	$15.18	$15.99	$14.09	$119.84万	—	-1.88%
397	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.96万	$2,427.63万	1.06%
133	VIRTUALVirtuals Protocol	$0.5309	$0.5532	$0.519	$156.90万	$3.40亿	-3.68%