Cookie

COOKIE · 美元计价

$0.00848

≈ ￥0.055968

-5.25% (-$0.00)

更新于 2026-11-11 04:45:02

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00895

24H 成交量

$32.88万

流通市值

$133.78万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	STXBSTXB	$499.26	$511.46	$482.52	$8.03万	—	-1.36%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	UVXYBUVXYB	$18.61	$19.66	$18.17	$16.36万	—	0.65%
678	LLYBLLYB	$1435.35	$1,436.72	$1,403.89	$4.82万	—	1.52%
482	DYMDymension	$0.01379	$0.01424	$0.01358	$23.82万	$958.32万	-1.85%
69	SNXXBSNXXB	$3.4	$3.90	$3.19	$529.58万	—	-8.11%
507	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.66万	$4,760.72万	-0.20%
445	POLYXPolymesh	$0.0302	$0.03097	$0.02986	$28.44万	$3,441.13万	-0.36%
455	LINEALinea	$0.002057	$0.002118	$0.002017	$27.33万	$3,166.97万	-1.81%
218	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.40万	$407.21万	-2.66%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
248	KSTRBKSTRB	$18.23	$18.83	$17.67	$68.50万	—	-1.83%
616	FRAXLegacy Frax Dollar	$0.2252	$0.2315	$0.222	$11.06万	$2.17亿	-2.09%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
421	RVNRavencoin	$0.001225	$0.001263	$0.001205	$30.85万	$2,019.87万	-1.69%
24	ONEONEchain	$0.001807	$0.00208	$0.001351	$2,350.75万	$5,690.91万	17.41%
158	MUUBMUUB	$14.72	$15.99	$14.09	$120.41万	—	-5.16%
399	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$33.64万	$2,427.63万	0.27%
133	VIRTUALVirtuals Protocol	$0.5272	$0.5542	$0.519	$155.02万	$3.40亿	-4.70%