Binance Staked SOL
BNSOL · 美元计价
$94.4
≈ ￥623.04
0.21% ($0.20)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$97.80
24H 最低
$93.70
今日开盘
$94.2
24H 成交量
$66.29万
流通市值
$6.98亿
24H 涨跌额
($0.20)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
STXBSTXB
|
$535.63 | $567.69 | $524.57 | $10.96万 | — | 2.11% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 596 |
UVXYBUVXYB
|
$17.23 | $17.95 | $16.57 | $11.23万 | — | -3.64% |
| 688 |
LLYBLLYB
|
$1458.65 | $1,458.65 | $1,413.08 | $2.89万 | — | 2.16% |
| 199 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01373 | $81.73万 | $998.55万 | 3.69% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $937.76万 | — | 7.98% |
| 571 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.58万 | $4,915.39万 | -0.20% |
| 453 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $22.11万 | $3,511.67万 | -0.70% |
| 345 |
LINEALinea
|
$0.002062 | $0.002133 | $0.002018 | $38.38万 | $3,288.97万 | -0.24% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.05万 | $405.65万 | 0.00% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.36万 | — | 0.11% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.29万 | $2.17亿 | -0.40% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 428 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.95万 | $2,087.46万 | -1.21% |
| 57 |
ONEONEchain
|
$0.001532 | $0.001687 | $0.001424 | $697.90万 | $5,948.36万 | -8.76% |
| 188 |
MUUBMUUB
|
$17.51 | $19.39 | $16.44 | $86.63万 | — | 6.12% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.93万 | $2,550.31万 | 0.00% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5225 | $0.5508 | $0.5192 | $153.62万 | $3.54亿 | -1.14% |